Curve DAO Token

CRV · 美元计价

$0.2623

≈ ￥1.7312

-0.91% (-$0.00)

更新于 2026-11-08 20:55:01

24H 最高

$0.2687

24H 最低

$0.2615

今日开盘

$0.2647

24H 成交量

$61.76万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
192	ARArweave	$3.11	$3.22	$3.10	$60.25万	$2.08亿	-1.77%
668	BOTBBOTB	$21.61	$21.73	$21.53	$5,512.99	—	-0.28%
382	GRTThe Graph	$0.01868	$0.01939	$0.01853	$21.56万	$1.80亿	-1.48%
619	QKCQuarkChain	$0.002171	$0.002227	$0.002171	$3.54万	$1,590.20万	-1.77%
405	TThreshold Network	$0.00453	$0.00463	$0.00451	$18.73万	$5,075.45万	-1.52%
146	PYTHPyth Network	$0.0628	$0.06489	$0.06256	$79.82万	$4.99亿	-1.94%
296	REDRedStone	$0.1527	$0.1544	$0.1483	$34.33万	$4,181.76万	1.39%
402	DUSKDusk Network	$0.0702	$0.0727	$0.0693	$18.88万	$4,270.76万	-2.09%
263	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
275	OSMOOsmosis	$0.0377	$0.0392	$0.036	$37.21万	$2,538.49万	1.07%
144	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
93	RAYRaydium	$1.7842	$1.83	$1.75	$150.72万	$4.83亿	1.75%
489	SYNSynapse	$0.14318	$0.14662	$0.13956	$12.65万	$3,072.10万	-1.72%
321	BOMEBOOK OF MEME	$0.0006093	$0.0006227	$0.0006067	$29.67万	$4,235.85万	-1.69%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	NEIROFirst Neiro On Ethereum	$0.00005979	$0.00006054	$0.00005895	$30.01万	$2,497.47万	-0.50%
666	SQQQBSQQQB	$47.54	$47.68	$47.39	$7,122.41	—	0.08%
222	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$50.00万	$3,921.03万	1.43%
248	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%