Gains Network

GNS · 美元计价

$0.325

≈ ￥2.145

-1.52% (-$0.01)

更新于 2026-11-08 19:30:04

24H 最高

$0.356

24H 最低

$0.305

今日开盘

$0.33

24H 成交量

$27.24万

流通市值

$830.53万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
192	ARArweave	$3.123	$3.22	$3.10	$62.07万	$2.08亿	-0.83%
669	BOTBBOTB	$21.66	$21.73	$21.53	$5,314.54	—	0.23%
389	GRTThe Graph	$0.01874	$0.01939	$0.01853	$21.16万	$1.80亿	-1.00%
615	QKCQuarkChain	$0.002177	$0.002229	$0.002174	$3.59万	$1,590.20万	-1.85%
406	TThreshold Network	$0.00455	$0.00463	$0.00452	$19.11万	$5,075.45万	-0.87%
124	PYTHPyth Network	$0.06286	$0.06509	$0.06256	$96.93万	$4.99亿	-3.11%
302	REDRedStone	$0.1527	$0.1544	$0.1483	$32.45万	$4,181.76万	2.21%
424	DUSKDusk Network	$0.0707	$0.0727	$0.0693	$17.80万	$4,270.76万	-1.53%
267	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
252	OSMOOsmosis	$0.0375	$0.0396	$0.036	$43.38万	$2,538.49万	0.27%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
89	RAYRaydium	$1.7878	$1.83	$1.74	$159.81万	$4.83亿	2.67%
518	SYNSynapse	$0.14219	$0.14662	$0.13956	$10.78万	$3,072.10万	-2.19%
324	BOMEBOOK OF MEME	$0.0006152	$0.0006227	$0.0006067	$29.09万	$4,235.85万	-0.95%
391	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	NEIROFirst Neiro On Ethereum	$0.00005979	$0.00006054	$0.00005895	$24.66万	$2,497.47万	-0.52%
665	SQQQBSQQQB	$47.5	$47.68	$47.39	$7,105.25	—	-0.06%
225	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$50.37万	$3,921.03万	1.23%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%