Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 18:20:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
195	ARArweave	$3.112	$3.22	$3.10	$61.85万	$2.08亿	-1.39%
673	BOTBBOTB	$21.66	$21.73	$21.53	$5,024.83	—	0.14%
393	GRTThe Graph	$0.01863	$0.01939	$0.01853	$20.42万	$1.80亿	-1.79%
617	QKCQuarkChain	$0.002175	$0.002229	$0.002175	$3.58万	$1,590.20万	-2.38%
403	TThreshold Network	$0.00454	$0.00463	$0.00452	$19.57万	$5,075.45万	-1.73%
128	PYTHPyth Network	$0.06276	$0.06509	$0.06265	$92.51万	$4.99亿	-2.95%
314	REDRedStone	$0.1536	$0.1544	$0.1483	$30.85万	$4,181.76万	2.54%
425	DUSKDusk Network	$0.0703	$0.0727	$0.0693	$17.81万	$4,270.76万	-2.50%
268	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
280	OSMOOsmosis	$0.0368	$0.0396	$0.036	$37.44万	$2,538.49万	-4.66%
149	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
83	RAYRaydium	$1.7815	$1.83	$1.74	$171.73万	$4.83亿	1.07%
517	SYNSynapse	$0.14205	$0.14662	$0.13956	$11.23万	$3,072.10万	-2.28%
365	BOMEBOOK OF MEME	$0.0006148	$0.0006227	$0.0006067	$24.55万	$4,235.85万	-0.95%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
401	NEIROFirst Neiro On Ethereum	$0.00005931	$0.00006054	$0.00005895	$19.84万	$2,497.47万	-1.89%
663	SQQQBSQQQB	$47.54	$47.68	$47.39	$7,576.88	—	0.17%
206	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$57.40万	$3,921.03万	1.02%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%