Sky

SKY · 美元计价

$0.06373

≈ ￥0.420618

-0.59% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.06468

24H 最低

$0.06329

今日开盘

$0.06411

24H 成交量

$62.40万

流通市值

$14.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
192	ARArweave	$3.115	$3.22	$3.10	$62.67万	$2.08亿	-1.30%
676	BOTBBOTB	$21.58	$21.73	$21.53	$4,909.17	—	-0.51%
392	GRTThe Graph	$0.01867	$0.01939	$0.01853	$20.83万	$1.80亿	-1.89%
614	QKCQuarkChain	$0.002184	$0.002229	$0.002175	$3.64万	$1,590.20万	-1.80%
403	TThreshold Network	$0.00455	$0.00463	$0.00452	$19.84万	$5,075.45万	-1.73%
127	PYTHPyth Network	$0.06295	$0.06509	$0.06265	$92.46万	$4.99亿	-2.99%
319	REDRedStone	$0.1541	$0.1544	$0.1483	$30.45万	$4,181.76万	2.32%
426	DUSKDusk Network	$0.0705	$0.0727	$0.0693	$17.89万	$4,270.76万	-2.62%
270	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
269	OSMOOsmosis	$0.0371	$0.0396	$0.036	$39.91万	$2,538.49万	-5.12%
149	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
77	RAYRaydium	$1.784	$1.83	$1.74	$185.88万	$4.83亿	0.81%
513	SYNSynapse	$0.143	$0.14662	$0.13956	$11.47万	$3,072.10万	-1.87%
365	BOMEBOOK OF MEME	$0.0006143	$0.0006227	$0.0006067	$24.60万	$4,235.85万	-0.94%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
405	NEIROFirst Neiro On Ethereum	$0.0000594	$0.00006054	$0.00005895	$19.77万	$2,497.47万	-1.79%
663	SQQQBSQQQB	$47.47	$47.68	$47.39	$7,583.49	—	0.00%
205	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$57.66万	$3,921.03万	1.02%
256	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%