SuperVerse

SUPER · 美元计价

$0.1601

≈ ￥1.0567

-2.38% (-$0.00)

更新于 2026-11-08 18:25:02

24H 最高

$0.1669

24H 最低

$0.1597

今日开盘

$0.164

24H 成交量

$30.20万

流通市值

$7,296.36万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
195	ARArweave	$3.105	$3.22	$3.10	$61.87万	$2.08亿	-1.46%
673	BOTBBOTB	$21.66	$21.73	$21.53	$5,024.83	—	0.14%
393	GRTThe Graph	$0.01862	$0.01939	$0.01853	$20.41万	$1.80亿	-1.74%
616	QKCQuarkChain	$0.002179	$0.002229	$0.002175	$3.60万	$1,590.20万	-2.20%
403	TThreshold Network	$0.00454	$0.00463	$0.00452	$19.56万	$5,075.45万	-1.73%
129	PYTHPyth Network	$0.06262	$0.06509	$0.06259	$92.41万	$4.99亿	-3.31%
313	REDRedStone	$0.1533	$0.1544	$0.1483	$31.02万	$4,181.76万	2.41%
425	DUSKDusk Network	$0.0701	$0.0727	$0.0693	$17.82万	$4,270.76万	-2.77%
268	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
286	OSMOOsmosis	$0.0368	$0.0396	$0.036	$36.68万	$2,538.49万	-2.13%
149	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
83	RAYRaydium	$1.7774	$1.83	$1.74	$171.68万	$4.83亿	0.85%
515	SYNSynapse	$0.14174	$0.14662	$0.13956	$11.31万	$3,072.10万	-2.47%
366	BOMEBOOK OF MEME	$0.0006138	$0.0006227	$0.0006067	$24.55万	$4,235.85万	-1.10%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
401	NEIROFirst Neiro On Ethereum	$0.00005917	$0.00006054	$0.00005895	$19.92万	$2,497.47万	-2.07%
663	SQQQBSQQQB	$47.54	$47.68	$47.39	$7,576.88	—	0.17%
207	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$57.18万	$3,921.03万	0.82%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%