Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 18:40:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$938.81万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
194	ARArweave	$3.106	$3.22	$3.10	$61.71万	$2.08亿	-1.11%
674	BOTBBOTB	$21.61	$21.73	$21.53	$5,015.96	—	-0.32%
394	GRTThe Graph	$0.01861	$0.01939	$0.01853	$20.44万	$1.80亿	-1.69%
615	QKCQuarkChain	$0.002176	$0.002229	$0.002175	$3.61万	$1,590.20万	-2.38%
405	TThreshold Network	$0.00454	$0.00463	$0.00452	$19.31万	$5,075.45万	-1.52%
125	PYTHPyth Network	$0.06259	$0.06509	$0.06257	$94.93万	$4.99亿	-3.26%
310	REDRedStone	$0.1536	$0.1544	$0.1483	$31.35万	$4,181.76万	3.37%
429	DUSKDusk Network	$0.0701	$0.0727	$0.0693	$17.45万	$4,270.76万	-2.50%
268	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
279	OSMOOsmosis	$0.037	$0.0396	$0.036	$37.40万	$2,538.49万	-0.54%
149	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
85	RAYRaydium	$1.7801	$1.83	$1.74	$168.09万	$4.83亿	1.45%
509	SYNSynapse	$0.1412	$0.14662	$0.13956	$11.47万	$3,072.10万	-2.78%
366	BOMEBOOK OF MEME	$0.0006136	$0.0006227	$0.0006067	$24.32万	$4,235.85万	-0.94%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
402	NEIROFirst Neiro On Ethereum	$0.00005917	$0.00006054	$0.00005895	$19.74万	$2,497.47万	-1.87%
663	SQQQBSQQQB	$47.54	$47.68	$47.39	$7,429.18	—	0.04%
217	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$54.18万	$3,921.03万	1.02%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%