Tezos

XTZ · 美元计价

$0.2576

≈ ￥1.7002

-1.27% (-$0.00)

更新于 2026-11-08 17:50:02

24H 最高

$0.2685

24H 最低

$0.2561

今日开盘

$0.2609

24H 成交量

$79.15万

流通市值

$2.90亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
196	ARArweave	$3.12	$3.22	$3.10	$61.05万	$2.08亿	-0.98%
676	BOTBBOTB	$21.66	$21.73	$21.53	$4,935.38	—	0.09%
390	GRTThe Graph	$0.01865	$0.01939	$0.01853	$20.94万	$1.80亿	-1.84%
612	QKCQuarkChain	$0.002177	$0.002229	$0.002175	$3.77万	$1,590.20万	-1.49%
402	TThreshold Network	$0.00454	$0.00464	$0.00452	$20.04万	$5,075.45万	-2.16%
126	PYTHPyth Network	$0.06291	$0.06509	$0.06265	$93.87万	$4.99亿	-2.47%
323	REDRedStone	$0.1536	$0.1543	$0.1483	$30.15万	$4,181.76万	2.06%
424	DUSKDusk Network	$0.0704	$0.0727	$0.0693	$18.31万	$4,270.76万	-2.76%
271	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
272	OSMOOsmosis	$0.0374	$0.0396	$0.036	$39.70万	$2,538.49万	-4.35%
151	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
77	RAYRaydium	$1.7871	$1.83	$1.74	$186.85万	$4.83亿	0.96%
512	SYNSynapse	$0.14278	$0.14662	$0.13956	$11.57万	$3,072.10万	-2.14%
366	BOMEBOOK OF MEME	$0.000616	$0.0006227	$0.0006067	$24.69万	$4,235.85万	-0.60%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
404	NEIROFirst Neiro On Ethereum	$0.00005933	$0.00006054	$0.00005895	$19.97万	$2,497.47万	-1.89%
662	SQQQBSQQQB	$47.47	$47.68	$47.39	$7,615.30	—	0.00%
204	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$58.45万	$3,921.03万	1.02%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%